STORE CAP CORP

CUSIP: 862121100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,007 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 9,010 Value ($000) $282 Avg Close — Range —
Q2 2022
Shares 8,281 Value ($000) $216 Avg Close — Range —
Q1 2022
Shares 13,988 Value ($000) $409 Avg Close — Range —
Q4 2021
Shares 13,582 Value ($000) $467 Avg Close — Range —
Q3 2021
Shares 13,291 Value ($000) $426 Avg Close — Range —
Q2 2021
Shares 14,870 Value ($000) $513 Avg Close — Range —
Q1 2021
Shares 20,968 Value ($000) $702 Avg Close — Range —
Q4 2020
Shares 12,682 Value ($000) $431 Avg Close — Range —
Q3 2020
Shares 12,263 Value ($000) $336 Avg Close — Range —
Q2 2020
Shares 15,126 Value ($000) $360 Avg Close — Range —
Q1 2020
Shares 18,728 Value ($000) $339 Avg Close — Range —
Q4 2019
Shares 35,298 Value ($000) $1,315 Avg Close — Range —
Q3 2019
Shares 29,593 Value ($000) $1,107 Avg Close — Range —
Q2 2019
Shares 22,492 Value ($000) $747 Avg Close — Range —
Q1 2019
Shares 9,309 Value ($000) $264 Avg Close — Range —