STORE CAP CORP

CUSIP: 862121100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 242,526 Value ($000) $7,775 Avg Close Range
Q3 2022
Shares 243,936 Value ($000) $7,643 Avg Close Range
Q2 2022
Shares 254,526 Value ($000) $6,638 Avg Close Range
Q1 2022
Shares 247,611 Value ($000) $7,238 Avg Close Range
Q4 2021
Shares 246,723 Value ($000) $8,487 Avg Close Range
Q3 2021
Shares 242,544 Value ($000) $7,769 Avg Close Range
Q2 2021
Shares 242,774 Value ($000) $8,378 Avg Close Range
Q1 2021
Shares 242,774 Value ($000) $8,133 Avg Close Range
Q4 2020
Shares 242,774 Value ($000) $8,249 Avg Close Range
Q3 2020
Shares 243,494 Value ($000) $6,679 Avg Close Range
Q2 2020
Shares 243,154 Value ($000) $5,789 Avg Close Range
Q1 2020
Shares 227,769 Value ($000) $4,127 Avg Close Range
Q4 2019
Shares 205,242 Value ($000) $7,643 Avg Close Range
Q3 2019
Shares 205,082 Value ($000) $7,672 Avg Close Range
Q2 2019
Shares 204,902 Value ($000) $6,801 Avg Close Range
Q1 2019
Shares 199,986 Value ($000) $6,700 Avg Close Range
Q4 2018
Shares 188,706 Value ($000) $5,342 Avg Close Range
Q3 2018
Shares 188,706 Value ($000) $5,244 Avg Close Range
Q2 2018
Shares 188,706 Value ($000) $5,171 Avg Close Range
Q1 2018
Shares 188,706 Value ($000) $4,684 Avg Close Range
Q4 2017
Shares 188,706 Value ($000) $4,914 Avg Close Range
Q3 2017
Shares 187,690 Value ($000) $4,668 Avg Close Range
Q2 2017
Shares 187,280 Value ($000) $4,204 Avg Close Range
Q1 2017
Shares 107,825 Value ($000) $2,575 Avg Close Range
Q4 2016
Shares 107,825 Value ($000) $2,664 Avg Close Range
Q3 2016
Shares 105,736 Value ($000) $3,116 Avg Close Range
Q2 2016
Shares 66,916 Value ($000) $1,971 Avg Close Range