STORE CAP CORP

CUSIP: 862121100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 205,500 Value ($000) $6,007 Avg Close — Range —
Q4 2021
Shares 91,700 Value ($000) $3,154 Avg Close — Range —
Q3 2021
Shares 93,700 Value ($000) $3,001 Avg Close — Range —
Q2 2021
Shares 298,500 Value ($000) $10,301 Avg Close — Range —
Q1 2021
Shares 326,000 Value ($000) $10,921 Avg Close — Range —
Q4 2020
Shares 308,400 Value ($000) $10,479 Avg Close — Range —
Q3 2020
Shares 292,600 Value ($000) $8,026 Avg Close — Range —
Q2 2020
Shares 965,000 Value ($000) $22,977 Avg Close — Range —
Q1 2020
Shares 1,084,000 Value ($000) $19,642 Avg Close — Range —
Q4 2019
Shares 1,128,900 Value ($000) $42,040 Avg Close — Range —
Q3 2019
Shares 1,134,800 Value ($000) $42,453 Avg Close — Range —
Q2 2019
Shares 1,130,100 Value ($000) $37,508 Avg Close — Range —
Q1 2019
Shares 1,152,000 Value ($000) $38,592 Avg Close — Range —
Q4 2018
Shares 1,178,000 Value ($000) $33,349 Avg Close — Range —
Q3 2018
Shares 1,254,500 Value ($000) $34,863 Avg Close — Range —
Q2 2018
Shares 1,235,600 Value ($000) $33,855 Avg Close — Range —
Q1 2018
Shares 702,800 Value ($000) $17,443 Avg Close — Range —
Q4 2017
Shares 546,100 Value ($000) $14,220 Avg Close — Range —
Q3 2017
Shares 544,500 Value ($000) $13,542 Avg Close — Range —
Q2 2017
Shares 828,500 Value ($000) $18,600 Avg Close — Range —
Q1 2017
Shares 882,400 Value ($000) $21,072 Avg Close — Range —
Q4 2016
Shares 835,400 Value ($000) $20,643 Avg Close — Range —
Q3 2016
Shares 852,300 Value ($000) $25,117 Avg Close — Range —
Q2 2016
Shares 856,200 Value ($000) $25,215 Avg Close — Range —
Q4 2015
Shares 169,100 Value ($000) $3,923 Avg Close — Range —
Q3 2015
Shares 85,100 Value ($000) $1,758 Avg Close — Range —
Q2 2015
Shares 35,000 Value ($000) $704 Avg Close — Range —
Q1 2015
Shares 45,000 Value ($000) $1,051 Avg Close — Range —