STORE CAP CORP

CUSIP: 862121100 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 80,103 Value ($000) $2,568 Avg Close — Range —
Q3 2022
Shares 161,263 Value ($000) $5,052 Avg Close — Range —
Q2 2022
Shares 163,755 Value ($000) $4,271 Avg Close — Range —
Q1 2022
Shares 172,799 Value ($000) $5,051 Avg Close — Range —
Q4 2021
Shares 194,378 Value ($000) $6,687 Avg Close — Range —
Q3 2021
Shares 203,247 Value ($000) $6,510 Avg Close — Range —
Q2 2021
Shares 204,142 Value ($000) $7,045 Avg Close — Range —
Q1 2021
Shares 200,960 Value ($000) $6,732 Avg Close — Range —
Q4 2020
Shares 179,972 Value ($000) $6,115 Avg Close — Range —
Q3 2020
Shares 153,768 Value ($000) $4,218 Avg Close — Range —
Q1 2020
Shares 147,044 Value ($000) $2,664 Avg Close — Range —
Q4 2019
Shares 147,538 Value ($000) $5,494 Avg Close — Range —
Q3 2019
Shares 149,982 Value ($000) $5,611 Avg Close — Range —
Q2 2019
Shares 150,976 Value ($000) $5,011 Avg Close — Range —
Q1 2019
Shares 151,219 Value ($000) $5,066 Avg Close — Range —
Q4 2018
Shares 154,262 Value ($000) $4,367 Avg Close — Range —
Q3 2018
Shares 155,005 Value ($000) $4,308 Avg Close — Range —
Q2 2018
Shares 157,598 Value ($000) $4,318 Avg Close — Range —
Q1 2018
Shares 158,890 Value ($000) $3,944 Avg Close — Range —
Q4 2017
Shares 174,282 Value ($000) $4,538 Avg Close — Range —
Q3 2017
Shares 87,275 Value ($000) $2,171 Avg Close — Range —