STORE CAP CORP

CUSIP: 862121100 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,000 Value ($000) $96 Avg Close — Range —
Q3 2022
Shares 3,000 Value ($000) $94 Avg Close — Range —
Q2 2022
Shares 3,000 Value ($000) $78 Avg Close — Range —
Q1 2022
Shares 3,000 Value ($000) $88 Avg Close — Range —
Q4 2021
Shares 3,000 Value ($000) $103 Avg Close — Range —
Q3 2021
Shares 3,000 Value ($000) $96 Avg Close — Range —
Q2 2021
Shares 3,000 Value ($000) $104 Avg Close — Range —
Q1 2021
Shares 2,000 Value ($000) $67 Avg Close — Range —
Q4 2020
Shares 2,000 Value ($000) $68 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $55 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $48 Avg Close — Range —
Q1 2020
Shares 4,080 Value ($000) $74 Avg Close — Range —
Q4 2019
Shares 4,080 Value ($000) $152 Avg Close — Range —
Q3 2019
Shares 3,780 Value ($000) $141 Avg Close — Range —
Q2 2019
Shares 3,780 Value ($000) $125 Avg Close — Range —
Q1 2019
Shares 3,780 Value ($000) $127 Avg Close — Range —
Q4 2018
Shares 3,780 Value ($000) $107 Avg Close — Range —
Q3 2018
Shares 3,780 Value ($000) $105 Avg Close — Range —
Q2 2018
Shares 3,780 Value ($000) $104 Avg Close — Range —
Q1 2018
Shares 3,780 Value ($000) $94 Avg Close — Range —
Q4 2017
Shares 3,780 Value ($000) $98 Avg Close — Range —
Q3 2017
Shares 3,780 Value ($000) $94 Avg Close — Range —
Q2 2017
Shares 3,780 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 3,780 Value ($000) $90 Avg Close — Range —
Q4 2016
Shares 3,780 Value ($000) $93 Avg Close — Range —
Q3 2016
Shares 3,780 Value ($000) $111 Avg Close — Range —
Q2 2016
Shares 3,780 Value ($000) $111 Avg Close — Range —