STORE CAP CORP

CUSIP: 862121100 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,730 Value ($000) $120 Avg Close — Range —
Q3 2022
Shares 3,730 Value ($000) $117 Avg Close — Range —
Q2 2022
Shares 3,758 Value ($000) $98 Avg Close — Range —
Q1 2022
Shares 3,758 Value ($000) $110 Avg Close — Range —
Q4 2021
Shares 3,786 Value ($000) $130 Avg Close — Range —
Q3 2021
Shares 3,730 Value ($000) $119 Avg Close — Range —
Q2 2021
Shares 3,730 Value ($000) $129 Avg Close — Range —
Q4 2020
Shares 1,920 Value ($000) $65 Avg Close — Range —
Q1 2020
Shares 25,072 Value ($000) $454 Avg Close — Range —
Q4 2019
Shares 25,837 Value ($000) $962 Avg Close — Range —
Q3 2019
Shares 25,112 Value ($000) $939 Avg Close — Range —
Q2 2019
Shares 25,045 Value ($000) $831 Avg Close — Range —
Q1 2019
Shares 25,090 Value ($000) $841 Avg Close — Range —
Q4 2018
Shares 22,365 Value ($000) $633 Avg Close — Range —
Q3 2018
Shares 22,575 Value ($000) $627 Avg Close — Range —
Q2 2018
Shares 22,150 Value ($000) $607 Avg Close — Range —
Q1 2018
Shares 21,175 Value ($000) $526 Avg Close — Range —