STORE CAP CORP

CUSIP: 862121100 Class: COM

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 42,655 Value ($000) $1,257 Avg Close — Range —
Q2 2016
Shares 610,513 Value ($000) $17,980 Avg Close — Range —
Q1 2016
Shares 1,694,322 Value ($000) $43,849 Avg Close — Range —
Q4 2015
Shares 1,825,628 Value ($000) $42,355 Avg Close — Range —
Q3 2015
Shares 1,787,450 Value ($000) $36,929 Avg Close — Range —
Q2 2015
Shares 1,770,753 Value ($000) $35,592 Avg Close — Range —
Q1 2015
Shares 1,403,203 Value ($000) $32,764 Avg Close — Range —
Q4 2014
Shares 1,550,131 Value ($000) $33,498 Avg Close — Range —