STORE CAP CORP

CUSIP: 862121100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,229 Value ($000) $312 Avg Close — Range —
Q2 2018
Shares 11,346 Value ($000) $311 Avg Close — Range —
Q1 2018
Shares 11,377 Value ($000) $282 Avg Close — Range —
Q4 2017
Shares 9,248 Value ($000) $241 Avg Close — Range —
Q3 2017
Shares 9,205 Value ($000) $228 Avg Close — Range —
Q2 2017
Shares 11,215 Value ($000) $251 Avg Close — Range —