STORE CAP CORP

CUSIP: 862121100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 341,387 Value ($000) $10,945 Avg Close — Range —
Q3 2022
Shares 336,071 Value ($000) $10,529 Avg Close — Range —
Q2 2022
Shares 333,266 Value ($000) $8,692 Avg Close — Range —
Q1 2022
Shares 327,863 Value ($000) $9,583 Avg Close — Range —
Q4 2021
Shares 354,542 Value ($000) $12,196 Avg Close — Range —
Q3 2021
Shares 423,035 Value ($000) $13,550 Avg Close — Range —
Q2 2021
Shares 427,950 Value ($000) $14,769 Avg Close — Range —
Q1 2021
Shares 431,531 Value ($000) $14,456 Avg Close — Range —
Q4 2020
Shares 432,503 Value ($000) $14,696 Avg Close — Range —
Q3 2020
Shares 411,456 Value ($000) $11,286 Avg Close — Range —
Q2 2020
Shares 392,318 Value ($000) $9,341 Avg Close — Range —
Q1 2020
Shares 356,794 Value ($000) $6,465 Avg Close — Range —
Q4 2019
Shares 331,612 Value ($000) $12,349 Avg Close — Range —
Q3 2019
Shares 335,910 Value ($000) $12,566 Avg Close — Range —
Q2 2019
Shares 329,331 Value ($000) $10,930 Avg Close — Range —
Q1 2019
Shares 303,167 Value ($000) $10,156 Avg Close — Range —
Q4 2018
Shares 310,030 Value ($000) $8,777 Avg Close — Range —
Q3 2018
Shares 301,814 Value ($000) $8,387 Avg Close — Range —
Q2 2018
Shares 290,741 Value ($000) $7,966 Avg Close — Range —
Q1 2018
Shares 277,773 Value ($000) $6,894 Avg Close — Range —
Q4 2017
Shares 286,774 Value ($000) $7,468 Avg Close — Range —
Q3 2017
Shares 285,128 Value ($000) $7,091 Avg Close — Range —
Q2 2017
Shares 314,324 Value ($000) $7,057 Avg Close — Range —
Q1 2017
Shares 328,830 Value ($000) $7,853 Avg Close — Range —
Q4 2016
Shares 322,730 Value ($000) $7,975 Avg Close — Range —
Q3 2016
Shares 331,230 Value ($000) $9,761 Avg Close — Range —
Q2 2016
Shares 328,330 Value ($000) $9,669 Avg Close — Range —
Q1 2016
Shares 86,025 Value ($000) $2,226 Avg Close — Range —
Q4 2015
Shares 75,034 Value ($000) $1,741 Avg Close — Range —
Q3 2015
Shares 66,526 Value ($000) $1,374 Avg Close — Range —
Q2 2015
Shares 60,526 Value ($000) $1,217 Avg Close — Range —
Q1 2015
Shares 58,000 Value ($000) $1,354 Avg Close — Range —
Q4 2014
Shares 58,900 Value ($000) $1,273 Avg Close — Range —