STORE CAP CORP

CUSIP: 862121100 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,329,000 Value ($000) $86,732 Avg Close — Range —
Q3 2019
Shares 3,146,000 Value ($000) $117,692 Avg Close — Range —
Q2 2019
Shares 2,618,500 Value ($000) $86,908 Avg Close — Range —
Q1 2019
Shares 3,048,000 Value ($000) $102,108 Avg Close — Range —
Q4 2018
Shares 3,814,000 Value ($000) $107,974 Avg Close — Range —
Q3 2018
Shares 4,202,457 Value ($000) $116,786 Avg Close — Range —
Q2 2018
Shares 4,171,460 Value ($000) $114,298 Avg Close — Range —
Q1 2018
Shares 4,171,460 Value ($000) $103,536 Avg Close — Range —
Q4 2017
Shares 3,829,460 Value ($000) $99,719 Avg Close — Range —
Q3 2017
Shares 3,996,100 Value ($000) $99,383 Avg Close — Range —
Q2 2017
Shares 3,996,100 Value ($000) $89,712 Avg Close — Range —
Q1 2017
Shares 3,996,100 Value ($000) $95,427 Avg Close — Range —
Q4 2016
Shares 3,819,844 Value ($000) $94,388 Avg Close — Range —
Q3 2016
Shares 3,812,031 Value ($000) $112,341 Avg Close — Range —
Q2 2016
Shares 3,812,031 Value ($000) $112,264 Avg Close — Range —
Q1 2016
Shares 3,263,000 Value ($000) $84,446 Avg Close — Range —
Q4 2015
Shares 2,317,970 Value ($000) $53,777 Avg Close — Range —
Q3 2015
Shares 964,000 Value ($000) $19,916 Avg Close — Range —
Q2 2015
Shares 964,000 Value ($000) $19,376 Avg Close — Range —
Q1 2015
Shares 1,120,000 Value ($000) $26,152 Avg Close — Range —
Q4 2014
Shares 1,120,000 Value ($000) $24,203 Avg Close — Range —