STORE CAP CORP

CUSIP: 862121100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,800 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 52,620 Value ($000) $1,372 Avg Close — Range —
Q1 2022
Shares 51,343 Value ($000) $1,501 Avg Close — Range —
Q4 2021
Shares 52,071 Value ($000) $1,791 Avg Close — Range —
Q3 2021
Shares 50,426 Value ($000) $1,615 Avg Close — Range —
Q2 2021
Shares 49,953 Value ($000) $1,723 Avg Close — Range —
Q1 2021
Shares 50,911 Value ($000) $1,706 Avg Close — Range —
Q4 2020
Shares 49,784 Value ($000) $1,691 Avg Close — Range —
Q3 2020
Shares 49,272 Value ($000) $1,351 Avg Close — Range —
Q2 2020
Shares 50,938 Value ($000) $1,212 Avg Close — Range —
Q4 2019
Shares 23,551 Value ($000) $877 Avg Close — Range —
Q3 2019
Shares 40,595 Value ($000) $1,518 Avg Close — Range —
Q2 2019
Shares 40,833 Value ($000) $1,355 Avg Close — Range —
Q1 2019
Shares 46,648 Value ($000) $1,563 Avg Close — Range —
Q4 2018
Shares 50,174 Value ($000) $1,420 Avg Close — Range —
Q3 2018
Shares 35,900 Value ($000) $998 Avg Close — Range —
Q2 2018
Shares 35,900 Value ($000) $984 Avg Close — Range —
Q1 2018
Shares 35,626 Value ($000) $884 Avg Close — Range —
Q4 2017
Shares 36,791 Value ($000) $958 Avg Close — Range —
Q3 2017
Shares 36,791 Value ($000) $1 Avg Close — Range —