STORE CAP CORP

CUSIP: 862121100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 298,980 Value ($000) $9,585 Avg Close — Range —
Q3 2022
Shares 320,791 Value ($000) $10,050 Avg Close — Range —
Q2 2022
Shares 1,466,195 Value ($000) $38,238 Avg Close — Range —
Q1 2022
Shares 318,383 Value ($000) $9,306 Avg Close — Range —
Q4 2021
Shares 332,192 Value ($000) $11,427 Avg Close — Range —
Q3 2021
Shares 348,175 Value ($000) $11,152 Avg Close — Range —
Q2 2021
Shares 345,236 Value ($000) $11,914 Avg Close — Range —
Q1 2021
Shares 383,411 Value ($000) $12,844 Avg Close — Range —
Q4 2020
Shares 419,757 Value ($000) $14,263 Avg Close — Range —
Q3 2020
Shares 471,046 Value ($000) $12,921 Avg Close — Range —
Q2 2020
Shares 491,793 Value ($000) $11,710 Avg Close — Range —
Q1 2020
Shares 439,672 Value ($000) $7,967 Avg Close — Range —
Q4 2019
Shares 371,639 Value ($000) $13,840 Avg Close — Range —
Q3 2019
Shares 285,493 Value ($000) $10,680 Avg Close — Range —
Q2 2019
Shares 228,550 Value ($000) $7,586 Avg Close — Range —
Q1 2019
Shares 121,595 Value ($000) $4,073 Avg Close — Range —
Q4 2018
Shares 195,189 Value ($000) $5,573 Avg Close — Range —
Q3 2018
Shares 192,937 Value ($000) $5,362 Avg Close — Range —
Q2 2018
Shares 177,941 Value ($000) $4,876 Avg Close — Range —
Q1 2018
Shares 158,134 Value ($000) $3,925 Avg Close — Range —
Q4 2017
Shares 152,697 Value ($000) $3,976 Avg Close — Range —
Q3 2017
Shares 153,347 Value ($000) $3,814 Avg Close — Range —
Q2 2017
Shares 163,029 Value ($000) $3,660 Avg Close — Range —
Q1 2017
Shares 151,240 Value ($000) $3,612 Avg Close — Range —
Q4 2016
Shares 153,722 Value ($000) $3,798 Avg Close — Range —
Q3 2016
Shares 106,310 Value ($000) $3,133 Avg Close — Range —
Q2 2016
Shares 111,530 Value ($000) $3,285 Avg Close — Range —
Q1 2016
Shares 77,419 Value ($000) $2,004 Avg Close — Range —
Q4 2015
Shares 52,493 Value ($000) $1,224 Avg Close — Range —
Q3 2015
Shares 36,827 Value ($000) $761 Avg Close — Range —
Q2 2015
Shares 36,895 Value ($000) $742 Avg Close — Range —
Q1 2015
Shares 17,612 Value ($000) $411 Avg Close — Range —