STORE CAP CORP

CUSIP: 862121100 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,619 Value ($000) $1 Avg Close Range
Q3 2022
Shares 12,485 Value ($000) $391 Avg Close Range
Q2 2022
Shares 24,645 Value ($000) $643 Avg Close Range
Q1 2022
Shares 14,388 Value ($000) $420 Avg Close Range
Q4 2021
Shares 22,320 Value ($000) $768 Avg Close Range
Q3 2021
Shares 26,885 Value ($000) $861 Avg Close Range
Q2 2021
Shares 32,369 Value ($000) $1,117 Avg Close Range
Q1 2021
Shares 17,467 Value ($000) $585 Avg Close Range
Q4 2020
Shares 20,056 Value ($000) $681 Avg Close Range
Q3 2020
Shares 10,555 Value ($000) $290 Avg Close Range
Q2 2020
Shares 22,525 Value ($000) $536 Avg Close Range
Q1 2020
Shares 1,001 Value ($000) $18 Avg Close Range
Q3 2019
Shares 2,462 Value ($000) $92 Avg Close Range
Q2 2019
Shares 13,649 Value ($000) $453 Avg Close Range
Q1 2019
Shares 2,963 Value ($000) $100 Avg Close Range
Q4 2018
Shares 90 Value ($000) $3 Avg Close Range
Q3 2018
Shares 600 Value ($000) $17 Avg Close Range
Q2 2018
Shares 1,074 Value ($000) $29 Avg Close Range
Q1 2018
Shares 11,980 Value ($000) $297 Avg Close Range
Q3 2017
Shares 2,177 Value ($000) $54 Avg Close Range
Q1 2017
Shares 3 Value ($000) $0 Avg Close Range
Q4 2016
Shares 1,554 Value ($000) $38 Avg Close Range
Q3 2016
Shares 112 Value ($000) $3 Avg Close Range
Q1 2016
Shares 200 Value ($000) $5 Avg Close Range
Q4 2015
Shares 300 Value ($000) $7 Avg Close Range
Q1 2015
Shares 1,037 Value ($000) $24 Avg Close Range
Q4 2014
Shares 100 Value ($000) $2 Avg Close Range