STORE CAP CORP

CUSIP: 862121100 Class: COM

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 19,400 Value ($000) $482 Avg Close — Range —
Q4 2017
Shares 15,400 Value ($000) $401 Avg Close — Range —
Q3 2017
Shares 14,500 Value ($000) $361 Avg Close — Range —
Q2 2017
Shares 14,500 Value ($000) $326 Avg Close — Range —
Q1 2017
Shares 14,500 Value ($000) $346 Avg Close — Range —
Q4 2016
Shares 3,000 Value ($000) $74 Avg Close — Range —