STORE CAP CORP

CUSIP: 862121100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,456 Value ($000) $47 Avg Close Range
Q3 2022
Shares 872 Value ($000) $27 Avg Close Range
Q2 2022
Shares 873 Value ($000) $23 Avg Close Range
Q1 2022
Shares 864 Value ($000) $25 Avg Close Range
Q4 2021
Shares 864 Value ($000) $30 Avg Close Range
Q3 2021
Shares 864 Value ($000) $28 Avg Close Range
Q2 2021
Shares 807 Value ($000) $28 Avg Close Range
Q1 2021
Shares 807 Value ($000) $27 Avg Close Range
Q4 2020
Shares 807 Value ($000) $27 Avg Close Range
Q3 2020
Shares 941 Value ($000) $26 Avg Close Range
Q2 2020
Shares 759 Value ($000) $18 Avg Close Range
Q1 2020
Shares 759 Value ($000) $14 Avg Close Range
Q4 2019
Shares 771 Value ($000) $29 Avg Close Range
Q3 2019
Shares 965 Value ($000) $36 Avg Close Range
Q2 2019
Shares 759 Value ($000) $25 Avg Close Range
Q1 2019
Shares 759 Value ($000) $25 Avg Close Range
Q4 2018
Shares 759 Value ($000) $21 Avg Close Range
Q3 2018
Shares 759 Value ($000) $21 Avg Close Range
Q2 2018
Shares 759 Value ($000) $21 Avg Close Range
Q1 2018
Shares 759 Value ($000) $19 Avg Close Range
Q4 2017
Shares 6,164 Value ($000) $161 Avg Close Range
Q3 2017
Shares 6,164 Value ($000) $153 Avg Close Range
Q2 2017
Shares 6,164 Value ($000) $138 Avg Close Range
Q1 2017
Shares 5,405 Value ($000) $129 Avg Close Range
Q4 2016
Shares 5,504 Value ($000) $136 Avg Close Range
Q3 2016
Shares 5,405 Value ($000) $159 Avg Close Range
Q2 2016
Shares 5,405 Value ($000) $159 Avg Close Range
Q1 2016
Shares 5,405 Value ($000) $140 Avg Close Range
Q4 2015
Shares 5,405 Value ($000) $125 Avg Close Range
Q3 2015
Shares 5,405 Value ($000) $112 Avg Close Range
Q2 2015
Shares 5,405 Value ($000) $109 Avg Close Range
Q1 2015
Shares 5,405 Value ($000) $126 Avg Close Range