STORE CAP CORP

CUSIP: 862121100 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 37,050 Value ($000) $1,380 Avg Close — Range —
Q3 2019
Shares 29,550 Value ($000) $1,105 Avg Close — Range —
Q2 2019
Shares 29,550 Value ($000) $981 Avg Close — Range —
Q1 2019
Shares 29,550 Value ($000) $990 Avg Close — Range —
Q4 2018
Shares 29,050 Value ($000) $822 Avg Close — Range —
Q3 2018
Shares 29,050 Value ($000) $807 Avg Close — Range —
Q2 2018
Shares 47,250 Value ($000) $1,295 Avg Close — Range —
Q1 2018
Shares 49,750 Value ($000) $1,235 Avg Close — Range —
Q4 2017
Shares 50,600 Value ($000) $1,318 Avg Close — Range —
Q3 2017
Shares 60,300 Value ($000) $1,500 Avg Close — Range —
Q2 2017
Shares 66,100 Value ($000) $1,484 Avg Close — Range —
Q1 2017
Shares 21,400 Value ($000) $511 Avg Close — Range —
Q3 2016
Shares 71,800 Value ($000) $2,116 Avg Close — Range —
Q2 2016
Shares 78,500 Value ($000) $2,312 Avg Close — Range —