STORE CAP CORP

CUSIP: 862121100 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 18,342 Value ($000) $588 Avg Close — Range —
Q3 2022
Shares 18,332 Value ($000) $574 Avg Close — Range —
Q2 2022
Shares 17,389 Value ($000) $454 Avg Close — Range —
Q1 2022
Shares 17,119 Value ($000) $500 Avg Close — Range —
Q4 2021
Shares 16,431 Value ($000) $565 Avg Close — Range —
Q3 2021
Shares 16,245 Value ($000) $520 Avg Close — Range —
Q2 2021
Shares 16,086 Value ($000) $555 Avg Close — Range —
Q1 2021
Shares 15,390 Value ($000) $516 Avg Close — Range —
Q4 2020
Shares 15,335 Value ($000) $521 Avg Close — Range —
Q3 2020
Shares 14,997 Value ($000) $433 Avg Close — Range —
Q2 2020
Shares 13,968 Value ($000) $333 Avg Close — Range —
Q1 2020
Shares 12,918 Value ($000) $201 Avg Close — Range —
Q4 2019
Shares 6,854 Value ($000) $252 Avg Close — Range —
Q3 2019
Shares 5,861 Value ($000) $222 Avg Close — Range —