STRAN & COMPANY INC

Ticker: SWAG CUSIP: 86260J102 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,937 Value ($000) $143 Avg Close $1.96 Range $1.62 - $3.50
Q3 2025
Shares 95,724 Value ($000) $159 Avg Close $1.61 Range $1.31 - $1.96
Q2 2025
Shares 47,342 Value ($000) $69 Avg Close $1.18 Range $0.89 - $1.63
Q1 2025
Shares 18,793 Value ($000) $19 Avg Close $0.99 Range $0.73 - $1.32
Q3 2024
Shares 10,892 Value ($000) $13 Avg Close $1.19 Range $1.03 - $1.44
Q4 2023
Shares 14,823 Value ($000) $22 Avg Close $1.25 Range $0.91 - $1.61