STRAN & COMPANY INC

Ticker: SWAG CUSIP: 86260J102 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,734 Value ($000) $23 Avg Close $1.61 Range $1.31 - $1.96

Q2 2024

Shares 35,397 Value ($000) $40 Avg Close $1.20 Range $1.02 - $1.57

Q1 2024

Shares 23,859 Value ($000) $35 Avg Close $1.51 Range $1.30 - $1.74

Q3 2022

Shares 51,632 Value ($000) $73 Avg Close $1.71 Range $1.31 - $1.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,734	$23	$1.61	$1.31 - $1.96
Q2 2024	35,397	$40	$1.20	$1.02 - $1.57
Q1 2024	23,859	$35	$1.51	$1.30 - $1.74
Q3 2022	51,632	$73	$1.71	$1.31 - $1.97