STRAN & COMPANY INC

Ticker: SWAG CUSIP: 86260J102 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,760 Value ($000) $0 Avg Close $1.96 Range $1.62 - $3.50

Q3 2025

Shares 12,626 Value ($000) $0 Avg Close $1.61 Range $1.31 - $1.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,760	$0	$1.96	$1.62 - $3.50
Q3 2025	12,626	$0	$1.61	$1.31 - $1.96