Strategic Environmental & Ener

Ticker: SENR CUSIP: 86271N100 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,150 Value ($000) $6 Avg Close $0.51 Range $0.41 - $0.73
Q4 2017
Shares 26,300 Value ($000) $20 Avg Close $0.59 Range $0.40 - $0.79
Q3 2017
Shares 26,300 Value ($000) $17 Avg Close $0.61 Range $0.44 - $0.70
Q2 2017
Shares 26,300 Value ($000) $17 Avg Close $0.71 Range $0.60 - $1.08
Q1 2017
Shares 26,300 Value ($000) $18 Avg Close $0.66 Range $0.50 - $0.81
Q4 2016
Shares 26,300 Value ($000) $13 Avg Close $0.58 Range $0.45 - $0.67
Q3 2016
Shares 26,300 Value ($000) $16 Avg Close $0.72 Range $0.53 - $0.81
Q2 2016
Shares 26,300 Value ($000) $15 Avg Close $0.67 Range $0.50 - $0.90