STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,169 Value ($000) $1,267 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 12,288 Value ($000) $1,135 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 12,391 Value ($000) $932 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 12,144 Value ($000) $824 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 12,368 Value ($000) $1,111 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 12,310 Value ($000) $964 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 12,418 Value ($000) $763 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 12,462 Value ($000) $880 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 13,836 Value ($000) $918 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 14,693 Value ($000) $850 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 15,164 Value ($000) $1,069 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 57,148 Value ($000) $4,347 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 58,011 Value ($000) $5,332 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 57,747 Value ($000) $5,505 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 58,852 Value ($000) $5,383 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 54,651 Value ($000) $8,397 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 14,732 Value ($000) $2,059 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 15,462 Value ($000) $2,457 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 15,883 Value ($000) $2,158 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 16,061 Value ($000) $2,859 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 15,890 Value ($000) $2,087 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 16,315 Value ($000) $1,850 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 16,487 Value ($000) $2,259 Avg Close $106.05 Range $92.71 - $114.98