STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,034 Value ($000) $377 Avg Close $90.34 Range $82.17 - $99.43

Q3 2024

Shares 5,034 Value ($000) $466 Avg Close $97.21 Range $86.53 - $116.66

Q2 2024

Shares 9,534 Value ($000) $1,055 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 10,534 Value ($000) $1,097 Avg Close $92.85 Range $84.01 - $106.23

Q4 2023

Shares 10,534 Value ($000) $973 Avg Close $81.81 Range $70.16 - $90.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,034	$377	$90.34	$82.17 - $99.43
Q3 2024	5,034	$466	$97.21	$86.53 - $116.66
Q2 2024	9,534	$1,055	$105.85	$91.84 - $117.98
Q1 2024	10,534	$1,097	$92.85	$84.01 - $106.23
Q4 2023	10,534	$973	$81.81	$70.16 - $90.22