STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,654 Value ($000) $5,827 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 75,669 Value ($000) $6,508 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 196,457 Value ($000) $16,724 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 89,286 Value ($000) $7,496 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 116,472 Value ($000) $10,881 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 399,144 Value ($000) $36,941 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 225,919 Value ($000) $25,000 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 292,737 Value ($000) $30,480 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 78,328 Value ($000) $7,235 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 60,453 Value ($000) $4,549 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 67,072 Value ($000) $4,550 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 68,953 Value ($000) $6,193 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 70,551 Value ($000) $6 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 65,862 Value ($000) $4,044 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 68,372 Value ($000) $4,826 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 65,227 Value ($000) $4,330 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 67,057 Value ($000) $3,878 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 74,917 Value ($000) $5,281 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 96,205 Value ($000) $7,317 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 93,690 Value ($000) $8,611 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 77,760 Value ($000) $7,413 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 60,054 Value ($000) $5,653 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 47,031 Value ($000) $7,227 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 51,012 Value ($000) $7,129 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 119,862 Value ($000) $19,047 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 78,307 Value ($000) $10,641 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 13,158 Value ($000) $2,374 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 23,026 Value ($000) $3,024 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 46,220 Value ($000) $5,242 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 44,455 Value ($000) $6,092 Avg Close $106.05 Range $92.71 - $114.98