STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,809 Value ($000) $305 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 4,067 Value ($000) $349 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 5,172 Value ($000) $441 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 5,069 Value ($000) $426 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 5,063 Value ($000) $473 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 5,067 Value ($000) $469 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 5,043 Value ($000) $558 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 5,047 Value ($000) $525 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 5,058 Value ($000) $467 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 6,533 Value ($000) $492 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 6,875 Value ($000) $466 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 6,950 Value ($000) $624 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 7,011 Value ($000) $549 Avg Close $68.04 Range $55.42 - $75.96
Q4 2021
Shares 6,854 Value ($000) $396 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 5,649 Value ($000) $398 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 4,694 Value ($000) $357 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 3,620 Value ($000) $333 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 3,620 Value ($000) $344 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 3,680 Value ($000) $336 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 1,870 Value ($000) $287 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 2,259 Value ($000) $317 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 2,189 Value ($000) $348 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 2,191 Value ($000) $299 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 2,847 Value ($000) $507 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 3,042 Value ($000) $400 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 3,252 Value ($000) $369 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 3,286 Value ($000) $451 Avg Close $106.05 Range $92.71 - $114.98