STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 5 Value ($000) $0 Avg Close $79.44 Range $71.18 - $85.75
Q1 2025
Shares 3 Value ($000) $0 Avg Close $89.25 Range $76.18 - $101.51
Q2 2024
Shares 5 Value ($000) $1 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 2 Value ($000) $0 Avg Close $92.85 Range $84.01 - $106.23