STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,446 Value ($000) $3,645 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 54,613 Value ($000) $4,697 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 69,662 Value ($000) $5,930 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 52,303 Value ($000) $4,391 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 15,483 Value ($000) $1,446 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 52,498 Value ($000) $4,859 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 42,023 Value ($000) $4,650 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 29,789 Value ($000) $3,102 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 20,979 Value ($000) $1,938 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 11,611 Value ($000) $874 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 20,471 Value ($000) $1,389 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 28,217 Value ($000) $2,535 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 10,473 Value ($000) $820 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 11,400 Value ($000) $700 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 44,451 Value ($000) $3,136 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 27,364 Value ($000) $1,816 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 50,999 Value ($000) $2,950 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 57,575 Value ($000) $4,059 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 28,774 Value ($000) $2,189 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 30,254 Value ($000) $2,780 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 66,478 Value ($000) $6,337 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 60,469 Value ($000) $5,530 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 42,637 Value ($000) $6,551 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 29,456 Value ($000) $4,117 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 28,868 Value ($000) $4,587 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 42,726 Value ($000) $5,805 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 30,517 Value ($000) $5,432 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 71,626 Value ($000) $9,405 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 40,232 Value ($000) $4,563 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 30,113 Value ($000) $4,127 Avg Close $106.05 Range $92.71 - $114.98