STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,505 Value ($000) $2 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 26,971 Value ($000) $2 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 26,178 Value ($000) $2 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 23,511 Value ($000) $2 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 22,771 Value ($000) $2 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 30,935 Value ($000) $3 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 50,116 Value ($000) $6 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 53,980 Value ($000) $6 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 56,809 Value ($000) $5 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 52,712 Value ($000) $4 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 1,237,651 Value ($000) $84 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 2,225,778 Value ($000) $200 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 2,067,898 Value ($000) $162 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 2,039,152 Value ($000) $125,225 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 3,650,052 Value ($000) $257,621 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 3,486,211 Value ($000) $231,415 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 3,155,258 Value ($000) $182,500 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 2,990,762 Value ($000) $210,849 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 2,712,582 Value ($000) $206,319 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 2,949,903 Value ($000) $271,126 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 2,875,710 Value ($000) $274,141 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 2,735,982 Value ($000) $250,260 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 2,588,773 Value ($000) $397,765 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 2,675,654 Value ($000) $373,949 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 2,576,925 Value ($000) $409,473 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 2,263,855 Value ($000) $307,613 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 2,168,450 Value ($000) $385,984 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 2,035,544 Value ($000) $267,287 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 2,178,879 Value ($000) $247,128 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 2,565,607 Value ($000) $351,565 Avg Close $106.05 Range $92.71 - $114.98