STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 831 Value ($000) $76 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 939 Value ($000) $144 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 1,779 Value ($000) $282 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 1,779 Value ($000) $282 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 1,709 Value ($000) $232 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 1,681 Value ($000) $299 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 1,774 Value ($000) $232 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 1,492 Value ($000) $169 Avg Close $105.62 Range $84.95 - $128.25