STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,799 Value ($000) $5,518 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 57,896 Value ($000) $4,980 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 72,042 Value ($000) $6,133 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 1,769 Value ($000) $148 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 1,838 Value ($000) $172 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 1,615 Value ($000) $149 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 1,698 Value ($000) $188 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 1,962 Value ($000) $204 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 1,880 Value ($000) $174 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 1,848 Value ($000) $139 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 1,569 Value ($000) $106 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 198,814 Value ($000) $17,859 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 176,673 Value ($000) $13,837 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 1,475 Value ($000) $90 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 1,439 Value ($000) $101 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 1,499 Value ($000) $100 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 55 Value ($000) $3 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 54 Value ($000) $4 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 63 Value ($000) $5 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 48,879 Value ($000) $4,492 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 44,238 Value ($000) $4,217 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 114,281 Value ($000) $10,453 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 251,981 Value ($000) $38,717 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 188,317 Value ($000) $26,319 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 267,600 Value ($000) $42,522 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 228,893 Value ($000) $31,102 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 187,633 Value ($000) $33,399 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 166,651 Value ($000) $21,883 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 24 Value ($000) $3 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 15,831 Value ($000) $2,169 Avg Close $106.05 Range $92.71 - $114.98