STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,857 Value ($000) $1,031 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 7,297 Value ($000) $628 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 10,760 Value ($000) $916 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 2,809 Value ($000) $236 Avg Close $89.25 Range $76.18 - $101.51
Q2 2024
Shares 5,279 Value ($000) $584 Avg Close $105.85 Range $91.84 - $117.98
Q1 2021
Shares 2,582 Value ($000) $243 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 8,239 Value ($000) $790 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 19,015 Value ($000) $1,708 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 19,162 Value ($000) $2,944 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 20,576 Value ($000) $2,877 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 21,283 Value ($000) $3,382 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 20,755 Value ($000) $2,822 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 34,234 Value ($000) $6,092 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 33,667 Value ($000) $4,425 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 22,226 Value ($000) $2,690 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 10,484 Value ($000) $1,440 Avg Close $106.05 Range $92.71 - $114.98