STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,770 Value ($000) $2,818 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 29,813 Value ($000) $2,538 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 25,168 Value ($000) $2,113 Avg Close $89.25 Range $76.18 - $101.51

Q4 2024

Shares 18,278 Value ($000) $1,708 Avg Close $90.34 Range $82.17 - $99.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,770	$2,818	$79.44	$71.18 - $85.75
Q2 2025	29,813	$2,538	$83.38	$72.67 - $92.06
Q1 2025	25,168	$2,113	$89.25	$76.18 - $101.51
Q4 2024	18,278	$1,708	$90.34	$82.17 - $99.43