STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,352 Value ($000) $269 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 3,113 Value ($000) $268 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 3,292 Value ($000) $280 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 3,227 Value ($000) $271 Avg Close $89.25 Range $76.18 - $101.51
Q1 2023
Shares 8,377 Value ($000) $753 Avg Close $81.75 Range $71.06 - $90.52
Q3 2020
Shares 9,950 Value ($000) $911 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 2,871 Value ($000) $441 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 3,241 Value ($000) $452 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 2,889 Value ($000) $460 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 3,624 Value ($000) $493 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 3,012 Value ($000) $536 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 3,857 Value ($000) $506 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 3,289 Value ($000) $373 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 3,294 Value ($000) $451 Avg Close $106.05 Range $92.71 - $114.98