STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 191,739 Value ($000) $29,461 Avg Close $132.09 Range $93.06 - $159.59

Q1 2020

Shares 203,979 Value ($000) $28,508 Avg Close $128.84 Range $92.13 - $148.63

Q4 2019

Shares 141,184 Value ($000) $22,434 Avg Close $116.71 Range $102.42 - $134.53

Q3 2019

Shares 160,346 Value ($000) $21,788 Avg Close $142.78 Range $110.27 - $158.76

Q2 2019

Shares 161,971 Value ($000) $28,831 Avg Close $136.86 Range $108.48 - $156.38

Q1 2019

Shares 136,967 Value ($000) $17,985 Avg Close $101.36 Range $88.26 - $125.64

Q4 2018

Shares 140,981 Value ($000) $15,990 Avg Close $105.62 Range $84.95 - $128.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	191,739	$29,461	$132.09	$93.06 - $159.59
Q1 2020	203,979	$28,508	$128.84	$92.13 - $148.63
Q4 2019	141,184	$22,434	$116.71	$102.42 - $134.53
Q3 2019	160,346	$21,788	$142.78	$110.27 - $158.76
Q2 2019	161,971	$28,831	$136.86	$108.48 - $156.38
Q1 2019	136,967	$17,985	$101.36	$88.26 - $125.64
Q4 2018	140,981	$15,990	$105.62	$84.95 - $128.25