STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,126 Value ($000) $4,341 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 54,504 Value ($000) $4,688 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 49,692 Value ($000) $4,230 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 44,387 Value ($000) $3,727 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 37,874 Value ($000) $3,538 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 31,694 Value ($000) $2,933 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 11,720 Value ($000) $1,297 Avg Close $105.85 Range $91.84 - $117.98
Q1 2023
Shares 4,618 Value ($000) $407 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 3,798 Value ($000) $297 Avg Close $68.04 Range $55.42 - $75.96