STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,463 Value ($000) $470 Avg Close $79.44 Range $71.18 - $85.75

Q3 2024

Shares 2,300 Value ($000) $213 Avg Close $97.21 Range $86.53 - $116.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,463	$470	$79.44	$71.18 - $85.75
Q3 2024	2,300	$213	$97.21	$86.53 - $116.66