STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,667 Value ($000) $5,106 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 15,814 Value ($000) $1,360 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 68,607 Value ($000) $5,841 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 65,113 Value ($000) $5,467 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 19,772 Value ($000) $2 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 19,404 Value ($000) $2 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 17,889 Value ($000) $2 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 10,865 Value ($000) $1 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 6,756 Value ($000) $1 Avg Close $81.81 Range $70.16 - $90.22
Q1 2023
Shares 6,773 Value ($000) $1 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 7,664 Value ($000) $1 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 7,371 Value ($000) $453 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 3,730 Value ($000) $263 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 4,800 Value ($000) $319 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 4,541 Value ($000) $263 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 3,736 Value ($000) $263 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 3,021 Value ($000) $230 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 2,544 Value ($000) $234 Avg Close $77.29 Range $65.99 - $83.15
Q3 2018
Shares 2,526 Value ($000) $346 Avg Close $106.05 Range $92.71 - $114.98