STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 565 Value ($000) $49 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 565 Value ($000) $48 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 6,595 Value ($000) $554 Avg Close $89.25 Range $76.18 - $101.51
Q2 2024
Shares 322 Value ($000) $36 Avg Close $105.85 Range $91.84 - $117.98
Q3 2022
Shares 152 Value ($000) $9 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 34 Value ($000) $2 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 36 Value ($000) $2 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 10 Value ($000) $1 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 5 Value ($000) $0 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 2 Value ($000) $0 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 2 Value ($000) $0 Avg Close $77.29 Range $65.99 - $83.15
Q3 2020
Shares 2 Value ($000) $0 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 2 Value ($000) $0 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 20 Value ($000) $3 Avg Close $128.84 Range $92.13 - $148.63
Q3 2018
Shares 84 Value ($000) $12 Avg Close $106.05 Range $92.71 - $114.98