STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166 Value ($000) $13 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 166 Value ($000) $14 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 166 Value ($000) $14 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 25 Value ($000) $2 Avg Close $89.25 Range $76.18 - $101.51

Q2 2024

Shares 126 Value ($000) $14 Avg Close $105.85 Range $91.84 - $117.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166	$13	$79.45	$73.08 - $86.05
Q3 2025	166	$14	$79.44	$71.18 - $85.75
Q2 2025	166	$14	$83.38	$72.67 - $92.06
Q1 2025	25	$2	$89.25	$76.18 - $101.51
Q2 2024	126	$14	$105.85	$91.84 - $117.98