STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,600 Value ($000) $523 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 8,100 Value ($000) $750 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 8,100 Value ($000) $896 Avg Close $105.85 Range $91.84 - $117.98
Q3 2023
Shares 4,900 Value ($000) $0 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 4,900 Value ($000) $0 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 10,300 Value ($000) $1 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 6,900 Value ($000) $1 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 500 Value ($000) $30 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 500 Value ($000) $35 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 500 Value ($000) $33 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 500 Value ($000) $28 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 500 Value ($000) $35 Avg Close $65.23 Range $60.35 - $72.77
Q3 2020
Shares 11,300 Value ($000) $1,033 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 8,200 Value ($000) $1,259 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 7,500 Value ($000) $1,048 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 7,500 Value ($000) $1,191 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 2,700 Value ($000) $366 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 2,700 Value ($000) $480 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 1,600 Value ($000) $210 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 9,000 Value ($000) $1,020 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 9,637 Value ($000) $1,320 Avg Close $106.05 Range $92.71 - $114.98