STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,573 Value ($000) $1,249 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 21,497 Value ($000) $1,849 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 21,479 Value ($000) $1,829 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 22,474 Value ($000) $1,887 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 15,377 Value ($000) $1,437 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 15,637 Value ($000) $1,447 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 15,637 Value ($000) $1,730 Avg Close $105.85 Range $91.84 - $117.98
Q2 2023
Shares 3,546 Value ($000) $241 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 2,926 Value ($000) $263 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 2,917 Value ($000) $228 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 4,418 Value ($000) $271 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 15,792 Value ($000) $1,115 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 8,400 Value ($000) $558 Avg Close $52.37 Range $42.68 - $62.04