STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,019 Value ($000) $643 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 7,728 Value ($000) $665 Avg Close $79.44 Range $71.18 - $85.75
Q3 2023
Shares 3,688 Value ($000) $278 Avg Close $69.00 Range $60.36 - $74.69
Q4 2022
Shares 4,706 Value ($000) $369 Avg Close $68.04 Range $55.42 - $75.96
Q2 2021
Shares 466 Value ($000) $35 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 466 Value ($000) $43 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 466 Value ($000) $44 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 5,023 Value ($000) $459 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 112,740 Value ($000) $17,322 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 105,435 Value ($000) $14,735 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 118,727 Value ($000) $18,866 Avg Close $116.71 Range $102.42 - $134.53