STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 94,016 Value ($000) $8,641 Avg Close $77.29 Range $65.99 - $83.15

Q4 2020

Shares 15,331 Value ($000) $1,462 Avg Close $79.48 Range $69.88 - $86.50

Q3 2020

Shares 16,063 Value ($000) $1,469 Avg Close $103.25 Range $74.73 - $147.42

Q4 2018

Shares 4,697 Value ($000) $533 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 5,797 Value ($000) $794 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	94,016	$8,641	$77.29	$65.99 - $83.15
Q4 2020	15,331	$1,462	$79.48	$69.88 - $86.50
Q3 2020	16,063	$1,469	$103.25	$74.73 - $147.42
Q4 2018	4,697	$533	$105.62	$84.95 - $128.25
Q3 2018	5,797	$794	$106.05	$92.71 - $114.98