STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,600 Value ($000) $239 Avg Close $52.37 Range $42.68 - $62.04
Q3 2021
Shares 63,378 Value ($000) $4,468 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 93,829 Value ($000) $7,137 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 81,791 Value ($000) $7,517 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 49,305 Value ($000) $4,700 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 43,983 Value ($000) $4,023 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 26,010 Value ($000) $3,996 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 64,633 Value ($000) $9,033 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 59,283 Value ($000) $9,420 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 58,236 Value ($000) $7,913 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 57,134 Value ($000) $10,170 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 67,444 Value ($000) $8,856 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 47,650 Value ($000) $5,404 Avg Close $105.62 Range $84.95 - $128.25