STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $32 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 400 Value ($000) $34 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 400 Value ($000) $34 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 400 Value ($000) $34 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 400 Value ($000) $37 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 400 Value ($000) $37 Avg Close $97.21 Range $86.53 - $116.66
Q2 2019
Shares 1,428 Value ($000) $254 Avg Close $136.86 Range $108.48 - $156.38