STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,892 Value ($000) $553 Avg Close $79.45 Range $73.08 - $86.05

Q3 2025

Shares 6,536 Value ($000) $562 Avg Close $79.44 Range $71.18 - $85.75

Q2 2025

Shares 6,469 Value ($000) $551 Avg Close $83.38 Range $72.67 - $92.06

Q1 2025

Shares 6,536 Value ($000) $549 Avg Close $89.25 Range $76.18 - $101.51

Q4 2018

Shares 287,060 Value ($000) $32,558 Avg Close $105.62 Range $84.95 - $128.25

Q3 2018

Shares 459,378 Value ($000) $62,949 Avg Close $106.05 Range $92.71 - $114.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,892	$553	$79.45	$73.08 - $86.05
Q3 2025	6,536	$562	$79.44	$71.18 - $85.75
Q2 2025	6,469	$551	$83.38	$72.67 - $92.06
Q1 2025	6,536	$549	$89.25	$76.18 - $101.51
Q4 2018	287,060	$32,558	$105.62	$84.95 - $128.25
Q3 2018	459,378	$62,949	$106.05	$92.71 - $114.98