STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,583 Value ($000) $0 Avg Close $105.85 Range $91.84 - $117.98

Q1 2024

Shares 278 Value ($000) $0 Avg Close $92.85 Range $84.01 - $106.23

Q4 2023

Shares 4,401 Value ($000) $0 Avg Close $81.81 Range $70.16 - $90.22

Q4 2020

Shares 3,021 Value ($000) $288 Avg Close $79.48 Range $69.88 - $86.50

Q2 2020

Shares 324 Value ($000) $50 Avg Close $132.09 Range $93.06 - $159.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,583	$0	$105.85	$91.84 - $117.98
Q1 2024	278	$0	$92.85	$84.01 - $106.23
Q4 2023	4,401	$0	$81.81	$70.16 - $90.22
Q4 2020	3,021	$288	$79.48	$69.88 - $86.50
Q2 2020	324	$50	$132.09	$93.06 - $159.59