STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,759 Value ($000) $1 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 6,808 Value ($000) $1 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 6,751 Value ($000) $1 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 6,870 Value ($000) $1 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 7,086 Value ($000) $1 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 7,086 Value ($000) $1 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 6,732 Value ($000) $1 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 6,998 Value ($000) $1 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 8,279 Value ($000) $1 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 8,621 Value ($000) $1 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 9,018 Value ($000) $1 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 9,425 Value ($000) $1 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 10,246 Value ($000) $1 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 10,253 Value ($000) $630 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 10,387 Value ($000) $733 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 10,380 Value ($000) $689 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 10,917 Value ($000) $631 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 11,098 Value ($000) $782 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 18,116 Value ($000) $1,378 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 3,651 Value ($000) $336 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 3,987 Value ($000) $380 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 3,934 Value ($000) $360 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 3,707 Value ($000) $570 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 4,004 Value ($000) $560 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 4,151 Value ($000) $660 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 3,960 Value ($000) $538 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 4,029 Value ($000) $717 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 3,359 Value ($000) $441 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 3,254 Value ($000) $369 Avg Close $105.62 Range $84.95 - $128.25