STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,456 Value ($000) $280 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 3,784 Value ($000) $325 Avg Close $79.44 Range $71.18 - $85.75
Q1 2025
Shares 14,532 Value ($000) $1,220 Avg Close $89.25 Range $76.18 - $101.51
Q1 2023
Shares 3,149 Value ($000) $283 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 4,299 Value ($000) $337 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 5,749 Value ($000) $353 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 5,825 Value ($000) $411 Avg Close $59.79 Range $53.86 - $66.48