STRATEGIC ED INC

Ticker: STRA CUSIP: 86272C103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,656 Value ($000) $213 Avg Close $79.45 Range $73.08 - $86.05
Q3 2025
Shares 2,650 Value ($000) $228 Avg Close $79.44 Range $71.18 - $85.75
Q2 2025
Shares 3,073 Value ($000) $262 Avg Close $83.38 Range $72.67 - $92.06
Q1 2025
Shares 3,543 Value ($000) $297 Avg Close $89.25 Range $76.18 - $101.51
Q4 2024
Shares 3,685 Value ($000) $344 Avg Close $90.34 Range $82.17 - $99.43
Q3 2024
Shares 3,666 Value ($000) $339 Avg Close $97.21 Range $86.53 - $116.66
Q2 2024
Shares 3,605 Value ($000) $399 Avg Close $105.85 Range $91.84 - $117.98
Q1 2024
Shares 3,748 Value ($000) $390 Avg Close $92.85 Range $84.01 - $106.23
Q4 2023
Shares 3,846 Value ($000) $355 Avg Close $81.81 Range $70.16 - $90.22
Q3 2023
Shares 3,859 Value ($000) $290 Avg Close $69.00 Range $60.36 - $74.69
Q2 2023
Shares 4,371 Value ($000) $297 Avg Close $76.03 Range $62.41 - $88.73
Q1 2023
Shares 4,582 Value ($000) $412 Avg Close $81.75 Range $71.06 - $90.52
Q4 2022
Shares 4,665 Value ($000) $365 Avg Close $68.04 Range $55.42 - $75.96
Q3 2022
Shares 4,461 Value ($000) $274 Avg Close $61.12 Range $54.82 - $68.00
Q2 2022
Shares 3,856 Value ($000) $272 Avg Close $59.79 Range $53.86 - $66.48
Q1 2022
Shares 3,262 Value ($000) $217 Avg Close $52.37 Range $42.68 - $62.04
Q4 2021
Shares 3,092 Value ($000) $179 Avg Close $55.39 Range $46.82 - $64.84
Q3 2021
Shares 3,020 Value ($000) $213 Avg Close $65.23 Range $60.35 - $72.77
Q2 2021
Shares 21,562 Value ($000) $1,640 Avg Close $69.29 Range $60.47 - $81.62
Q1 2021
Shares 21,884 Value ($000) $2,011 Avg Close $77.29 Range $65.99 - $83.15
Q4 2020
Shares 22,686 Value ($000) $2,163 Avg Close $79.48 Range $69.88 - $86.50
Q3 2020
Shares 22,776 Value ($000) $2,083 Avg Close $103.25 Range $74.73 - $147.42
Q2 2020
Shares 20,541 Value ($000) $3,156 Avg Close $132.09 Range $93.06 - $159.59
Q1 2020
Shares 979 Value ($000) $137 Avg Close $128.84 Range $92.13 - $148.63
Q4 2019
Shares 779 Value ($000) $124 Avg Close $116.71 Range $102.42 - $134.53
Q3 2019
Shares 825 Value ($000) $112 Avg Close $142.78 Range $110.27 - $158.76
Q2 2019
Shares 790 Value ($000) $141 Avg Close $136.86 Range $108.48 - $156.38
Q1 2019
Shares 622 Value ($000) $82 Avg Close $101.36 Range $88.26 - $125.64
Q4 2018
Shares 536 Value ($000) $61 Avg Close $105.62 Range $84.95 - $128.25
Q3 2018
Shares 407 Value ($000) $56 Avg Close $106.05 Range $92.71 - $114.98